Astra International - سعر السهم


السعر Chg يوم عام تاريخ
Guangzhou Automobile 7.44 -0.01 -0.13% -4.37% 2025-07-02
Great Wall Motor 21.71 0.28 1.31% -12.18% 2025-07-02
Adaro Energy 1,830.00 0 0% -35.56% 2025-07-01
Bank Central Asia 8,700.00 25.00 0.29% -12.12% 2025-07-01
Bank Negara 4,010.00 -110.00 -2.67% -14.86% 2025-07-01
Bank Rakyat Indo 3,700.00 -40.00 -1.07% -19.04% 2025-07-01
Bank Mandiri 4,750.00 -130.00 -2.66% -23.39% 2025-07-01
Jardine Cycle 24.75 0.29 1.19% -5.75% 2025-07-02
Singapore Airlines 7.06 0.04 0.57% 3.07% 2025-07-02
Wilmar International 2.91 0.03 1.04% -5.21% 2025-07-02
Gudang Garam Tbk 8,925.00 -225.00 -2.46% -48.71% 2025-07-01
Hanjaya 595.00 -5.00 -0.83% -15.60% 2025-07-01
Indofood Cbp 10,625.00 125.00 1.19% 3.66% 2025-07-01
Ihh Healthcare 6.80 0 0% 7.94% 2025-07-02
Pt Vale Ind 3,500.00 50.00 1.45% -14.63% 2025-07-01
Indofood Sukses 8,200.00 75.00 0.92% 34.43% 2025-07-01
Indocement Tung 5,250.00 -75.00 -1.41% -30.00% 2025-07-01
Kalbe Farma 1,520.00 -5.00 -0.33% 5.56% 2025-07-01
Mahindra & Mahindra 3,176.10 -7.10 -0.22% 10.85% 2025-07-01
Maruti Suzuki 12,442.00 42.00 0.34% 3.32% 2025-07-01
Perusahaan Gas 1,585.00 -30.00 -1.86% -0.31% 2025-07-01
Bukit Asam (Persero) 2,460.00 0 0% -1.20% 2025-07-01
ST Engineering 7.87 -0.02 -0.25% 84.74% 2025-07-02
SATS 3.07 0 0% 8.48% 2025-07-02
Semen Indonesia 2,650.00 -40.00 -1.49% -33.08% 2025-07-01
Tenaga Nasional BHD 14.88 -0.02 -0.13% 6.29% 2025-07-02
United Tractors 21,475.00 25.00 0.12% -3.70% 2025-07-01
Unilever Ind 1,470.00 20.00 1.38% -50.51% 2025-07-01

السعر يوم عام تاريخ
JCI 6863 -52.49 -0.76% -4.64% 2025-07-02